Pendle
PENDLE · 美元计价
$1.533
1.66%
≈ ￥10.1178
($0.03)
更新于 2026-11-14 09:10:01
24H 最高$1.56
24H 最低$1.45
今日开盘$1.508
24H 成交量$405.36万
流通市值$2.54亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.87万 | $796.22万 | 2.31% |
| 428 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.51万 | $6,767.57万 | -0.51% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 177 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001326 | $104.89万 | $903.95万 | 2.83% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,105.80万 | $18.35亿 | -4.77% |
| 466 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.39万 | $969.77万 | 0.31% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.39万 | $2,195.94万 | -2.30% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06307 | $0.06547 | $0.05545 | $770.12万 | $6,116.40万 | 7.79% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.62万 | $1.70亿 | -1.61% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.92% |
| 115 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $218.12万 | $1.20亿 | -0.05% |
| 404 |
ARMBARMB
|
$186.23 | $204.74 | $181.27 | $26.24万 | — | -8.09% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.37万 | — | 4.69% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.92万 | — | -4.38% |
| 180 |
BNSOLBinance Staked SOL
|
$88.3 | $93.90 | $87.90 | $98.15万 | $6.52亿 | -4.75% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.23万 | $406.80万 | -1.79% |