Sapien
SAPIEN · 美元计价
$0.04234
-2.06%
≈ ￥0.279444
(-$0.00)
更新于 2026-11-14 09:25:01
24H 最高$0.0436
24H 最低$0.04114
今日开盘$0.04323
24H 成交量$30.02万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NEWTNewton Protocol
|
$0.03783 | $0.03792 | $0.03555 | $17.62万 | $796.22万 | 2.72% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 174 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.71万 | $6,767.57万 | -0.61% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 176 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001326 | $105.23万 | $903.95万 | 3.84% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,099.77万 | $18.35亿 | -4.63% |
| 460 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.20万 | $969.77万 | 0.00% |
| 151 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.28万 | $2,195.94万 | -1.99% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06328 | $0.06547 | $0.05545 | $759.20万 | $6,116.40万 | 7.40% |
| 94 |
ZAMAZama
|
$0.05831 | $0.06149 | $0.0566 | $309.38万 | $1.70亿 | -1.85% |
| 416 |
ARKArk
|
$0.1488 | $0.1535 | $0.144 | $24.08万 | $3,012.93万 | -1.78% |
| 115 |
SSonic
|
$0.03766 | $0.03859 | $0.03562 | $217.13万 | $1.20亿 | 0.45% |
| 404 |
ARMBARMB
|
$186.58 | $204.74 | $181.27 | $26.13万 | — | -8.71% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.40万 | — | 3.63% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.90万 | — | -4.77% |
| 179 |
BNSOLBinance Staked SOL
|
$88.3 | $93.90 | $87.90 | $98.14万 | $6.52亿 | -4.85% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.30万 | $406.80万 | -2.08% |